BNP Paribas Discount Zert CAC 40 .../ DE000PC5K263 /
| 2024-06-14 9:40:13 PM | Chg. -0.530 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.190EUR | -0.76% | 0 Turnover: 0.000 |
69.200Bid Size: 2,000 | 69.220Ask Size: 2,000 | 69.720 | 69.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 69.190 | 0 |
| 2024-06-14 | 8:20:16 PM | 69.190 | 0 |
| 2024-06-14 | 7:20:17 PM | 69.220 | 0 |
| 2024-06-14 | 6:20:37 PM | 69.220 | 0 |
| 2024-06-14 | 5:20:36 PM | 69.200 | 0 |
| 2024-06-14 | 4:20:46 PM | 69.190 | 0 |
| 2024-06-14 | 3:20:43 PM | 69.220 | 0 |
| 2024-06-14 | 2:20:22 PM | 69.240 | 0 |
| 2024-06-14 | 1:20:25 PM | 69.120 | 0 |
| 2024-06-14 | 12:20:22 PM | 69.150 | 0 |
| 2024-06-14 | 11:20:24 AM | 69.390 | 0 |
| 2024-06-14 | 10:20:18 AM | 69.460 | 0 |
| 2024-06-14 | 9:20:11 AM | 69.570 | 0 |
All quotes in EUR
