BNP Paribas Discount Zert CAC 40 .../ DE000PC5K297 /
| 2024-06-21 9:40:13 PM | Chg. -0.230 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.900EUR | -0.32% | 0 Turnover: 0.000 |
71.900Bid Size: 2,000 | 71.920Ask Size: 2,000 | 72.140 | 71.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:13 PM | 71.900 | 0 |
| 2024-06-21 | 8:20:22 PM | 71.930 | 0 |
| 2024-06-21 | 7:20:15 PM | 71.910 | 0 |
| 2024-06-21 | 6:20:39 PM | 71.920 | 0 |
| 2024-06-21 | 5:20:29 PM | 71.920 | 0 |
| 2024-06-21 | 4:20:48 PM | 71.890 | 0 |
| 2024-06-21 | 3:20:50 PM | 71.940 | 0 |
| 2024-06-21 | 2:20:22 PM | 71.920 | 0 |
| 2024-06-21 | 1:20:33 PM | 71.930 | 0 |
| 2024-06-21 | 12:20:22 PM | 71.900 | 0 |
| 2024-06-21 | 11:20:26 AM | 71.980 | 0 |
| 2024-06-21 | 10:20:15 AM | 72.030 | 0 |
| 2024-06-21 | 9:20:28 AM | 72.110 | 0 |
All quotes in EUR
