BNP Paribas Discount Zert CAC 40 .../ DE000PC5K271 /
| 2024-06-21 9:40:10 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.330EUR | -0.24% | 0 Turnover: 0.000 |
70.330Bid Size: 2,000 | 70.350Ask Size: 2,000 | 70.510 | 70.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 70.330 | 0 |
| 2024-06-21 | 8:20:15 PM | 70.350 | 0 |
| 2024-06-21 | 7:20:11 PM | 70.340 | 0 |
| 2024-06-21 | 6:20:32 PM | 70.340 | 0 |
| 2024-06-21 | 5:20:27 PM | 70.340 | 0 |
| 2024-06-21 | 4:20:43 PM | 70.320 | 0 |
| 2024-06-21 | 3:20:42 PM | 70.360 | 0 |
| 2024-06-21 | 2:20:20 PM | 70.350 | 0 |
| 2024-06-21 | 1:20:29 PM | 70.350 | 0 |
| 2024-06-21 | 12:20:19 PM | 70.330 | 0 |
| 2024-06-21 | 11:20:22 AM | 70.400 | 0 |
| 2024-06-21 | 10:20:11 AM | 70.430 | 0 |
| 2024-06-21 | 9:20:24 AM | 70.490 | 0 |
All quotes in EUR
