BNP Paribas Discount Zert CAC 40 .../ DE000PC5K271 /
| 19/06/2024 20:20:11 | Chg. -0.130 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.290EUR | -0.18% | 0 Turnover: 0.000 |
70.290Bid Size: 2,000 | 70.310Ask Size: 2,000 | 70.420 | 70.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:20:11 | 70.290 | 0 |
| 19/06/2024 | 19:20:15 | 70.290 | 0 |
| 19/06/2024 | 18:20:37 | 70.290 | 0 |
| 19/06/2024 | 17:20:28 | 70.330 | 0 |
| 19/06/2024 | 16:20:45 | 70.340 | 0 |
| 19/06/2024 | 15:20:37 | 70.380 | 0 |
| 19/06/2024 | 14:20:18 | 70.370 | 0 |
| 19/06/2024 | 13:20:22 | 70.390 | 0 |
| 19/06/2024 | 12:20:23 | 70.350 | 0 |
| 19/06/2024 | 11:20:19 | 70.380 | 0 |
| 19/06/2024 | 10:20:17 | 70.420 | 0 |
| 19/06/2024 | 09:20:18 | 70.410 | 0 |
| 19/06/2024 | 08:20:15 | 70.400 | 0 |
All quotes in EUR
