BNP Paribas Discount Zert BX 27.0.../ DE000PZ12M46 /
31/05/2024 21:40:15 | Chg. +0.570 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
---|---|---|---|---|---|---|
109.620EUR | +0.52% | 0 Turnover: 0.000 |
110.220Bid Size: 200 | 110.820Ask Size: 200 | 109.620 | 108.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:15 | 109.620 | 0 |
31/05/2024 | 20:20:15 | 108.890 | 0 |
31/05/2024 | 19:20:25 | 108.450 | 0 |
31/05/2024 | 18:20:42 | 108.230 | 0 |
31/05/2024 | 17:20:35 | 108.950 | 0 |
31/05/2024 | 16:20:54 | 108.930 | 0 |
31/05/2024 | 15:20:49 | 109.480 | 0 |
31/05/2024 | 14:20:26 | 109.080 | 0 |
31/05/2024 | 13:20:29 | 108.970 | 0 |
31/05/2024 | 12:20:30 | 108.920 | 0 |
31/05/2024 | 11:20:33 | 109.090 | 0 |
31/05/2024 | 10:20:29 | 109.250 | 0 |
31/05/2024 | 09:20:14 | 109.330 | 0 |
All quotes in EUR