BNP Paribas Discount Zert BX 26.0.../ DE000PZ12NC4 /
| 07/06/2024 21:40:17 | Chg. +0.410 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | +0.43% | 0 Turnover: 0.000 |
96.720Bid Size: 300 | 97.120Ask Size: 300 | 96.970 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 96.770 | 0 |
| 07/06/2024 | 20:20:16 | 96.750 | 0 |
| 07/06/2024 | 19:20:11 | 96.970 | 0 |
| 07/06/2024 | 18:20:39 | 96.800 | 0 |
| 07/06/2024 | 17:20:32 | 96.790 | 0 |
| 07/06/2024 | 16:20:36 | 96.580 | 0 |
| 07/06/2024 | 15:20:44 | 96.730 | 0 |
| 07/06/2024 | 14:20:21 | 96.410 | 0 |
| 07/06/2024 | 13:20:32 | 96.380 | 0 |
| 07/06/2024 | 12:20:33 | 96.250 | 0 |
| 07/06/2024 | 11:20:27 | 96.300 | 0 |
| 07/06/2024 | 10:20:19 | 96.360 | 0 |
| 07/06/2024 | 09:20:11 | 96.280 | 0 |
All quotes in EUR
