BNP Paribas Discount Zert BSI 27..../ DE000PC34H69 /
| 2024-06-19 2:20:25 PM | Chg. -0.230 | Volume | Bid2:39:43 PM | Ask2:39:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.760EUR | -0.15% | 0 Turnover: 0.000 |
155.160Bid Size: 198 | 155.480Ask Size: 198 | 155.240 | 154.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:20:25 PM | 154.760 | 0 |
| 2024-06-19 | 1:20:27 PM | 154.130 | 0 |
| 2024-06-19 | 12:20:33 PM | 154.210 | 0 |
| 2024-06-19 | 11:20:23 AM | 154.360 | 0 |
| 2024-06-19 | 10:20:32 AM | 155.060 | 0 |
| 2024-06-19 | 9:20:16 AM | 155.060 | 0 |
| 2024-06-19 | 8:20:28 AM | 155.240 | 0 |
| 2024-06-18 | 9:40:15 PM | 154.990 | 0 |
| 2024-06-18 | 8:20:33 PM | 154.970 | 0 |
| 2024-06-18 | 7:20:31 PM | 155.190 | 0 |
| 2024-06-18 | 6:20:52 PM | 155.050 | 0 |
| 2024-06-18 | 5:20:48 PM | 154.520 | 0 |
| 2024-06-18 | 4:20:49 PM | 154.180 | 0 |
All quotes in EUR
