BNP Paribas Discount Zert BRK.B 2.../ DE000PC4E7P3 /
| 2024-06-10 1:20:30 PM | Chg. +1.860 | Volume | Bid1:41:51 PM | Ask1:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.020EUR | +0.58% | 0 Turnover: 0.000 |
319.890Bid Size: 781 | 320.090Ask Size: 781 | 320.170 | 319.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:30 PM | 320.020 | 0 |
| 2024-06-10 | 12:20:32 PM | 320.170 | 0 |
| 2024-06-10 | 11:20:30 AM | 319.600 | 0 |
| 2024-06-10 | 10:20:14 AM | 319.440 | 0 |
| 2024-06-10 | 9:20:16 AM | 319.810 | 0 |
| 2024-06-10 | 8:20:20 AM | 319.770 | 0 |
| 2024-06-07 | 9:40:16 PM | 318.160 | 0 |
| 2024-06-07 | 8:20:16 PM | 318.160 | 0 |
| 2024-06-07 | 7:20:21 PM | 318.230 | 0 |
| 2024-06-07 | 6:20:34 PM | 318.080 | 0 |
| 2024-06-07 | 5:20:37 PM | 317.980 | 0 |
| 2024-06-07 | 4:20:46 PM | 317.600 | 0 |
| 2024-06-07 | 3:20:34 PM | 317.140 | 0 |
All quotes in EUR
