BNP Paribas Discount Zert BNTX 29.../ DE000PC57G62 /
| 2024-09-19 9:50:20 PM | Chg. -0.31 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.64EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.87 | 49.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:20 PM | 49.64 | 0 |
| 2024-09-19 | 9:30:40 PM | 49.59 | 0 |
| 2024-09-19 | 9:00:39 PM | 49.55 | 0 |
| 2024-09-19 | 8:30:42 PM | 49.56 | 0 |
| 2024-09-19 | 8:00:42 PM | 49.61 | 0 |
| 2024-09-19 | 7:30:41 PM | 49.61 | 0 |
| 2024-09-19 | 7:00:40 PM | 49.59 | 0 |
| 2024-09-19 | 6:30:41 PM | 49.62 | 0 |
| 2024-09-19 | 6:00:41 PM | 49.68 | 0 |
| 2024-09-19 | 5:31:04 PM | 49.70 | 0 |
| 2024-09-19 | 5:00:44 PM | 49.75 | 0 |
| 2024-09-19 | 4:30:50 PM | 49.76 | 0 |
| 2024-09-19 | 4:00:53 PM | 49.81 | 0 |
All quotes in EUR
