BNP Paribas Discount Zert BNTX 29.../ DE000PC57G54 /
| 2024-09-19 9:50:19 PM | Chg. -0.27 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.79EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.97 | 45.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:19 PM | 45.79 | 0 |
| 2024-09-19 | 9:30:38 PM | 45.75 | 0 |
| 2024-09-19 | 9:00:34 PM | 45.71 | 0 |
| 2024-09-19 | 8:30:35 PM | 45.72 | 0 |
| 2024-09-19 | 8:00:38 PM | 45.77 | 0 |
| 2024-09-19 | 7:30:36 PM | 45.77 | 0 |
| 2024-09-19 | 7:00:37 PM | 45.76 | 0 |
| 2024-09-19 | 6:30:33 PM | 45.78 | 0 |
| 2024-09-19 | 6:00:38 PM | 45.83 | 0 |
| 2024-09-19 | 5:31:03 PM | 45.85 | 0 |
| 2024-09-19 | 5:00:46 PM | 45.89 | 0 |
| 2024-09-19 | 4:30:56 PM | 45.90 | 0 |
| 2024-09-19 | 4:00:59 PM | 45.94 | 0 |
All quotes in EUR
