BNP Paribas Discount Zert BNTX 29.../ DE000PC1TFZ2 /
| 2024-06-18 9:50:23 PM | Chg. -0.57 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.27EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.89 | 63.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:23 PM | 64.27 | 0 |
| 2024-06-18 | 9:30:25 PM | 64.12 | 0 |
| 2024-06-18 | 9:00:23 PM | 63.98 | 0 |
| 2024-06-18 | 8:30:25 PM | 63.99 | 0 |
| 2024-06-18 | 8:00:23 PM | 64.06 | 0 |
| 2024-06-18 | 7:30:23 PM | 64.09 | 0 |
| 2024-06-18 | 7:00:23 PM | 64.33 | 0 |
| 2024-06-18 | 6:30:21 PM | 64.37 | 0 |
| 2024-06-18 | 6:00:22 PM | 64.43 | 0 |
| 2024-06-18 | 5:30:44 PM | 64.47 | 0 |
| 2024-06-18 | 5:00:25 PM | 64.58 | 0 |
| 2024-06-18 | 4:30:35 PM | 64.44 | 0 |
| 2024-06-18 | 4:00:39 PM | 64.62 | 0 |
All quotes in EUR
