BNP Paribas Discount Zert BNTX 29.../ DE000PC1TF18 /
| 2024-06-18 9:50:23 PM | Chg. -0.67 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.46EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.22 | 66.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:23 PM | 66.46 | 0 |
| 2024-06-18 | 9:30:25 PM | 66.29 | 0 |
| 2024-06-18 | 9:00:23 PM | 66.14 | 0 |
| 2024-06-18 | 8:30:25 PM | 66.14 | 0 |
| 2024-06-18 | 8:00:23 PM | 66.22 | 0 |
| 2024-06-18 | 7:30:23 PM | 66.26 | 0 |
| 2024-06-18 | 7:00:23 PM | 66.55 | 0 |
| 2024-06-18 | 6:30:21 PM | 66.60 | 0 |
| 2024-06-18 | 6:00:22 PM | 66.67 | 0 |
| 2024-06-18 | 5:30:41 PM | 66.72 | 0 |
| 2024-06-18 | 5:00:25 PM | 66.85 | 0 |
| 2024-06-18 | 4:30:35 PM | 66.70 | 0 |
| 2024-06-18 | 4:00:40 PM | 66.90 | 0 |
All quotes in EUR
