BNP Paribas Discount Zert BNTX 29.../ DE000PC1TFV1 /
| 2024-06-19 3:31:04 PM | Chg. -0.05 | Volume | Bid3:57:11 PM | Ask3:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.88EUR | -0.09% | - Turnover: - |
52.87Bid Size: 4,300 | 52.97Ask Size: 4,300 | 53.01 | 52.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:31:04 PM | 52.88 | 0 |
| 2024-06-19 | 3:00:49 PM | 52.87 | 0 |
| 2024-06-19 | 2:30:40 PM | 52.86 | 0 |
| 2024-06-19 | 2:00:54 PM | 52.85 | 0 |
| 2024-06-19 | 1:31:36 PM | 52.85 | 0 |
| 2024-06-19 | 1:01:51 PM | 52.84 | 0 |
| 2024-06-19 | 12:38:22 PM | 52.85 | 0 |
| 2024-06-19 | 12:30:39 PM | 52.85 | 0 |
| 2024-06-19 | 12:00:28 PM | 52.89 | 0 |
| 2024-06-19 | 11:30:49 AM | 52.86 | 0 |
| 2024-06-19 | 11:00:54 AM | 52.84 | 0 |
| 2024-06-19 | 10:30:43 AM | 52.88 | 0 |
| 2024-06-19 | 10:09:15 AM | 52.91 | 0 |
All quotes in EUR
