BNP Paribas Discount Zert BNTX 29.../ DE000PC1TFY5 /
| 2024-09-20 7:30:19 PM | Chg. +0.01 | Volume | Bid7:48:12 PM | Ask7:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.88EUR | +0.02% | - Turnover: - |
63.98Bid Size: 7,800 | 64.03Ask Size: 7,800 | 64.26 | 63.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:30:19 PM | 63.88 | 0 |
| 2024-09-20 | 7:00:22 PM | 63.83 | 0 |
| 2024-09-20 | 6:30:21 PM | 63.93 | 0 |
| 2024-09-20 | 6:00:21 PM | 64.11 | 0 |
| 2024-09-20 | 5:30:35 PM | 64.26 | 0 |
| 2024-09-20 | 5:00:31 PM | 64.20 | 0 |
| 2024-09-20 | 4:30:35 PM | 64.14 | 0 |
| 2024-09-20 | 4:00:40 PM | 64.10 | 0 |
| 2024-09-20 | 3:30:47 PM | 63.89 | 0 |
| 2024-09-20 | 3:00:29 PM | 63.95 | 0 |
| 2024-09-20 | 2:30:34 PM | 63.98 | 0 |
| 2024-09-20 | 2:00:44 PM | 64.00 | 0 |
| 2024-09-20 | 1:30:42 PM | 64.04 | 0 |
All quotes in EUR
