BNP Paribas Discount Zert BNTX 29.../ DE000PC1TF75 /
| 2024-09-20 9:50:11 PM | Chg. +0.36 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.25EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.86 | 83.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:11 PM | 84.25 | 0 |
| 2024-09-20 | 9:30:26 PM | 83.89 | 0 |
| 2024-09-20 | 9:00:24 PM | 84.01 | 0 |
| 2024-09-20 | 8:30:24 PM | 84.14 | 0 |
| 2024-09-20 | 8:00:26 PM | 84.24 | 0 |
| 2024-09-20 | 7:30:24 PM | 83.70 | 0 |
| 2024-09-20 | 7:00:26 PM | 83.62 | 0 |
| 2024-09-20 | 6:30:24 PM | 84.02 | 0 |
| 2024-09-20 | 6:00:24 PM | 84.60 | 0 |
| 2024-09-20 | 5:30:33 PM | 84.86 | 0 |
| 2024-09-20 | 5:00:27 PM | 84.76 | 0 |
| 2024-09-20 | 4:30:30 PM | 84.58 | 0 |
| 2024-09-20 | 4:00:34 PM | 84.52 | 0 |
All quotes in EUR
