BNP Paribas Discount Zert BNTX 29.../ DE000PC1TF34 /
| 19/06/2024 18:30:19 | Var. -0.10 | Volume | Denaro18:50:59 | Lettera18:50:59 | Max | Min |
|---|---|---|---|---|---|---|
| 69.99EUR | -0.14% | - Fatturato: - |
70.00Quantità in denaro: 625 | 70.10Quantità in lettera: 625 | 70.26 | 69.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 18:30:19 | 69.99 | 0 |
| 19/06/2024 | 18:00:17 | 69.97 | 0 |
| 19/06/2024 | 17:30:36 | 70.01 | 0 |
| 19/06/2024 | 17:00:22 | 69.94 | 0 |
| 19/06/2024 | 16:30:34 | 69.95 | 0 |
| 19/06/2024 | 16:00:26 | 69.98 | 0 |
| 19/06/2024 | 15:30:50 | 69.97 | 0 |
| 19/06/2024 | 15:00:42 | 69.96 | 0 |
| 19/06/2024 | 14:30:35 | 69.94 | 0 |
| 19/06/2024 | 14:00:50 | 69.94 | 0 |
| 19/06/2024 | 13:31:28 | 69.91 | 0 |
| 19/06/2024 | 13:01:43 | 69.94 | 0 |
| 19/06/2024 | 12:38:18 | 69.88 | 0 |
Tutte le quotazioni in EUR
