BNP Paribas Discount Zert BNTX 29.../ DE000PC1TF26 /
| 19/06/2024 18:00:17 | Chg. -0.11 | Volume | Bid18:03:12 | Ask18:03:12 | High | Low |
|---|---|---|---|---|---|---|
| 68.29EUR | -0.16% | - Turnover: - |
68.29Bid Size: 625 | -Ask Size: - | 68.55 | 68.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:00:17 | 68.29 | 0 |
| 19/06/2024 | 17:30:36 | 68.32 | 0 |
| 19/06/2024 | 17:00:22 | 68.26 | 0 |
| 19/06/2024 | 16:30:34 | 68.27 | 0 |
| 19/06/2024 | 16:00:26 | 68.30 | 0 |
| 19/06/2024 | 15:30:50 | 68.29 | 0 |
| 19/06/2024 | 15:00:42 | 68.28 | 0 |
| 19/06/2024 | 14:30:36 | 68.26 | 0 |
| 19/06/2024 | 14:00:50 | 68.26 | 0 |
| 19/06/2024 | 13:31:28 | 68.24 | 0 |
| 19/06/2024 | 13:01:43 | 68.26 | 0 |
| 19/06/2024 | 12:38:18 | 68.22 | 0 |
| 19/06/2024 | 12:30:36 | 68.23 | 0 |
All quotes in EUR
