BNP Paribas Discount Zert BNTX 29.../ DE000PC1TFZ2 /
| 2024-06-19 10:20:37 AM | Chg. +0.030 | Volume | Bid10:52:37 AM | Ask10:52:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.220EUR | +0.05% | 0 Turnover: 0.000 |
64.110Bid Size: 2,800 | 64.410Ask Size: 2,800 | 64.300 | 64.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:37 AM | 64.220 | 0 |
| 2024-06-19 | 9:20:13 AM | 64.110 | 0 |
| 2024-06-19 | 8:20:14 AM | 64.300 | 0 |
| 2024-06-18 | 9:40:12 PM | 64.190 | 0 |
| 2024-06-18 | 8:20:11 PM | 64.010 | 0 |
| 2024-06-18 | 7:20:22 PM | 64.150 | 0 |
| 2024-06-18 | 6:20:33 PM | 64.430 | 0 |
| 2024-06-18 | 5:20:34 PM | 64.460 | 0 |
| 2024-06-18 | 4:20:37 PM | 64.470 | 0 |
| 2024-06-18 | 3:20:43 PM | 64.810 | 0 |
| 2024-06-18 | 2:20:19 PM | 64.850 | 0 |
| 2024-06-18 | 1:20:30 PM | 64.770 | 0 |
| 2024-06-18 | 12:20:25 PM | 64.740 | 0 |
All quotes in EUR
