BNP Paribas Discount Zert BNTX 29.../ DE000PC1TF75 /
| 2024-09-20 12:20:27 PM | Chg. +0.840 | Volume | Bid1:18:52 PM | Ask1:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.440EUR | +1.00% | 0 Turnover: 0.000 |
84.400Bid Size: 2,200 | 84.650Ask Size: 2,200 | 84.670 | 84.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:20:27 PM | 84.440 | 0 |
| 2024-09-20 | 11:20:19 AM | 84.410 | 0 |
| 2024-09-20 | 10:20:11 AM | 84.670 | 0 |
| 2024-09-20 | 9:20:21 AM | 84.380 | 0 |
| 2024-09-20 | 8:20:11 AM | 84.110 | 0 |
| 2024-09-19 | 9:40:16 PM | 83.600 | 0 |
| 2024-09-19 | 8:20:19 PM | 83.550 | 0 |
| 2024-09-19 | 7:20:16 PM | 84.000 | 0 |
| 2024-09-19 | 6:20:32 PM | 83.870 | 0 |
| 2024-09-19 | 5:20:33 PM | 84.410 | 0 |
| 2024-09-19 | 4:20:39 PM | 84.850 | 0 |
| 2024-09-19 | 3:20:43 PM | 86.000 | 0 |
| 2024-09-19 | 2:20:21 PM | 85.770 | 0 |
All quotes in EUR
