BNP Paribas Discount Zert BNTX 29.../ DE000PC1TFW9 /
| 2024-06-19 9:20:18 AM | Chg. -0.010 | Volume | Bid9:49:37 AM | Ask9:49:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.080EUR | -0.02% | 0 Turnover: 0.000 |
56.140Bid Size: 1,900 | 56.460Ask Size: 1,900 | 56.150 | 56.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:18 AM | 56.080 | 0 |
| 2024-06-19 | 8:20:22 AM | 56.150 | 0 |
| 2024-06-18 | 9:40:16 PM | 56.090 | 0 |
| 2024-06-18 | 8:20:15 PM | 55.980 | 0 |
| 2024-06-18 | 7:20:29 PM | 56.050 | 0 |
| 2024-06-18 | 6:20:44 PM | 56.190 | 0 |
| 2024-06-18 | 5:20:45 PM | 56.190 | 0 |
| 2024-06-18 | 4:20:45 PM | 56.170 | 0 |
| 2024-06-18 | 3:20:51 PM | 56.390 | 0 |
| 2024-06-18 | 2:20:22 PM | 56.440 | 0 |
| 2024-06-18 | 1:20:38 PM | 56.390 | 0 |
| 2024-06-18 | 12:20:33 PM | 56.370 | 0 |
| 2024-06-18 | 11:20:34 AM | 56.370 | 0 |
All quotes in EUR
