BNP Paribas Discount Zert BNTX 29.../ DE000PC1TF91 /
| 2024-09-20 7:20:12 PM | Chg. +0.060 | Volume | Bid8:06:19 PM | Ask8:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.780EUR | +0.07% | 0 Turnover: 0.000 |
87.290Bid Size: 4,400 | 87.340Ask Size: 4,400 | 88.030 | 86.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:20:12 PM | 86.780 | 0 |
| 2024-09-20 | 6:20:34 PM | 87.050 | 0 |
| 2024-09-20 | 5:20:38 PM | 88.030 | 0 |
| 2024-09-20 | 4:20:38 PM | 87.920 | 0 |
| 2024-09-20 | 3:20:39 PM | 87.630 | 0 |
| 2024-09-20 | 2:20:32 PM | 87.720 | 0 |
| 2024-09-20 | 1:20:21 PM | 87.630 | 0 |
| 2024-09-20 | 12:20:26 PM | 87.700 | 0 |
| 2024-09-20 | 11:20:18 AM | 87.670 | 0 |
| 2024-09-20 | 10:20:11 AM | 87.970 | 0 |
| 2024-09-20 | 9:20:21 AM | 87.640 | 0 |
| 2024-09-20 | 8:20:11 AM | 87.310 | 0 |
| 2024-09-19 | 9:40:16 PM | 86.720 | 0 |
All quotes in EUR
