BNP Paribas Discount Zert BNTX 26.../ DE000PC57G13 /
| 2024-06-06 2:20:36 PM | Chg. +0.210 | Volume | Bid2:30:35 PM | Ask2:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.100EUR | +0.25% | 0 Turnover: 0.000 |
83.000Bid Size: 3,000 | 83.250Ask Size: 3,000 | 83.190 | 82.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:36 PM | 83.100 | 0 |
| 2024-06-06 | 1:20:27 PM | 83.120 | 0 |
| 2024-06-06 | 12:20:30 PM | 83.080 | 0 |
| 2024-06-06 | 11:20:25 AM | 83.080 | 0 |
| 2024-06-06 | 10:20:16 AM | 83.120 | 0 |
| 2024-06-06 | 9:20:14 AM | 83.190 | 0 |
| 2024-06-06 | 8:20:20 AM | 82.970 | 0 |
| 2024-06-05 | 9:40:16 PM | 82.890 | 0 |
| 2024-06-05 | 8:20:19 PM | 82.780 | 0 |
| 2024-06-05 | 7:20:21 PM | 82.920 | 0 |
| 2024-06-05 | 6:20:41 PM | 82.900 | 0 |
| 2024-06-05 | 5:20:39 PM | 82.740 | 0 |
| 2024-06-05 | 4:20:41 PM | 82.320 | 0 |
All quotes in EUR
