BNP Paribas Discount Zert BNR 30..../ DE000PE9FGQ9 /
| 2024-09-20 9:40:19 PM | Chg. -0.690 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.180EUR | -1.17% | 0 Turnover: 0.000 |
58.180Bid Size: 840 | 58.390Ask Size: 840 | 58.870 | 58.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:19 PM | 58.180 | 0 |
| 2024-09-20 | 8:20:20 PM | 58.160 | 0 |
| 2024-09-20 | 7:20:19 PM | 58.150 | 0 |
| 2024-09-20 | 6:20:47 PM | 58.150 | 0 |
| 2024-09-20 | 5:20:43 PM | 58.210 | 0 |
| 2024-09-20 | 4:21:01 PM | 58.310 | 0 |
| 2024-09-20 | 3:20:48 PM | 58.260 | 0 |
| 2024-09-20 | 2:20:22 PM | 58.460 | 0 |
| 2024-09-20 | 1:20:38 PM | 58.680 | 0 |
| 2024-09-20 | 12:20:35 PM | 58.690 | 0 |
| 2024-09-20 | 11:20:20 AM | 58.730 | 0 |
| 2024-09-20 | 10:20:20 AM | 58.650 | 0 |
| 2024-09-20 | 9:20:27 AM | 58.750 | 0 |
All quotes in EUR
