BNP Paribas Discount Zert BNR 30..../ DE000PE9FGR7 /
| 2024-06-21 11:20:39 AM | Chg. -0.140 | Volume | Bid11:33:20 AM | Ask11:33:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.400EUR | -0.22% | 0 Turnover: 0.000 |
62.410Bid Size: 2,200 | 62.430Ask Size: 2,200 | 62.580 | 62.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:39 AM | 62.400 | 0 |
| 2024-06-21 | 10:20:19 AM | 62.420 | 0 |
| 2024-06-21 | 9:20:29 AM | 62.510 | 0 |
| 2024-06-21 | 8:20:18 AM | 62.580 | 0 |
| 2024-06-20 | 9:40:22 PM | 62.540 | 0 |
| 2024-06-20 | 8:20:30 PM | 62.550 | 0 |
| 2024-06-20 | 7:20:16 PM | 62.490 | 0 |
| 2024-06-20 | 6:20:53 PM | 62.550 | 0 |
| 2024-06-20 | 5:20:51 PM | 62.590 | 0 |
| 2024-06-20 | 4:20:56 PM | 62.570 | 0 |
| 2024-06-20 | 3:21:01 PM | 62.530 | 0 |
| 2024-06-20 | 2:20:26 PM | 62.540 | 0 |
| 2024-06-20 | 1:20:40 PM | 62.530 | 0 |
All quotes in EUR
