BNP Paribas Discount Zert BNR 27..../ DE000PC919G8 /
2024-06-14 9:40:12 PM | Chg. -0.180 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
---|---|---|---|---|---|---|
56.360EUR | -0.32% | 175 Turnover: 9,840.250 |
56.370Bid Size: 880 | 56.580Ask Size: 880 | 56.460 | 56.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 9:40:12 PM | 56.360 | 0 |
2024-06-14 | 8:20:26 PM | 56.360 | 0 |
2024-06-14 | 7:20:28 PM | 56.370 | 0 |
2024-06-14 | 6:20:48 PM | 56.370 | 0 |
2024-06-14 | 5:20:41 PM | 56.280 | 0 |
2024-06-14 | 4:20:49 PM | 56.300 | 0 |
2024-06-14 | 3:20:51 PM | 56.230 | 0 |
2024-06-14 | 2:20:27 PM | 56.300 | 0 |
2024-06-14 | 1:20:35 PM | 56.150 | 0 |
2024-06-14 | 12:50:12 PM | 56.230 | 175 |
2024-06-14 | 12:20:34 PM | 56.310 | 0 |
2024-06-14 | 11:20:24 AM | 56.410 | 0 |
2024-06-14 | 10:20:18 AM | 56.420 | 0 |
All quotes in EUR