BNP Paribas Discount Zert BNR 27..../ DE000PC919E3 /
| 2024-06-24 10:20:19 AM | Chg. +0.080 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 48.230EUR | +0.17% | 0 Turnover: 0.000 |
48.230Bid Size: 5,100 | 48.250Ask Size: 5,100 | 48.230 | 48.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:20:19 AM | 48.230 | 0 |
| 2024-06-24 | 9:20:11 AM | 48.170 | 0 |
| 2024-06-24 | 8:20:17 AM | 48.180 | 0 |
| 2024-06-21 | 9:40:12 PM | 48.150 | 0 |
| 2024-06-21 | 8:20:19 PM | 48.150 | 0 |
| 2024-06-21 | 7:20:15 PM | 48.150 | 0 |
| 2024-06-21 | 6:20:39 PM | 48.150 | 0 |
| 2024-06-21 | 5:20:39 PM | 48.150 | 0 |
| 2024-06-21 | 4:20:38 PM | 48.150 | 0 |
| 2024-06-21 | 3:20:37 PM | 48.160 | 0 |
| 2024-06-21 | 2:20:24 PM | 48.160 | 0 |
| 2024-06-21 | 1:20:28 PM | 48.160 | 0 |
| 2024-06-21 | 12:20:27 PM | 48.150 | 0 |
All quotes in EUR
