BNP Paribas Discount Zert BMY 30..../ DE000PZ0VBF4 /
| 2024-06-07 9:40:14 PM | Chg. +0.390 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.760EUR | +1.20% | 0 Turnover: 0.000 |
32.780Bid Size: 3,000 | 32.830Ask Size: 3,000 | 32.760 | 32.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 32.760 | 0 |
| 2024-06-07 | 8:20:11 PM | 32.710 | 0 |
| 2024-06-07 | 7:20:20 PM | 32.690 | 0 |
| 2024-06-07 | 6:20:41 PM | 32.690 | 0 |
| 2024-06-07 | 5:20:41 PM | 32.750 | 0 |
| 2024-06-07 | 4:20:44 PM | 32.680 | 0 |
| 2024-06-07 | 3:20:44 PM | 32.520 | 0 |
| 2024-06-07 | 2:20:21 PM | 32.360 | 0 |
| 2024-06-07 | 1:20:30 PM | 32.390 | 0 |
| 2024-06-07 | 12:20:32 PM | 32.420 | 0 |
| 2024-06-07 | 11:20:27 AM | 32.400 | 0 |
| 2024-06-07 | 10:20:19 AM | 32.430 | 0 |
| 2024-06-07 | 9:20:11 AM | 32.400 | 0 |
All quotes in EUR
