BNP Paribas Discount Zert BMY 30..../ DE000PN9YB55 /
| 2024-09-20 9:40:16 PM | Chg. +0.020 | Volume | Bid9:51:58 PM | Ask9:51:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.860EUR | +0.06% | 0 Turnover: 0.000 |
30.870Bid Size: 8,000 | 30.920Ask Size: 8,000 | 30.920 | 30.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 30.860 | 0 |
| 2024-09-20 | 8:20:15 PM | 30.870 | 0 |
| 2024-09-20 | 7:20:12 PM | 30.850 | 0 |
| 2024-09-20 | 6:20:34 PM | 30.840 | 0 |
| 2024-09-20 | 5:20:37 PM | 30.920 | 0 |
| 2024-09-20 | 4:20:49 PM | 30.910 | 0 |
| 2024-09-20 | 3:20:39 PM | 30.840 | 0 |
| 2024-09-20 | 2:20:32 PM | 30.830 | 0 |
| 2024-09-20 | 1:20:21 PM | 30.860 | 0 |
| 2024-09-20 | 12:20:27 PM | 30.860 | 0 |
| 2024-09-20 | 11:20:19 AM | 30.840 | 0 |
| 2024-09-20 | 10:20:11 AM | 30.870 | 0 |
| 2024-09-20 | 9:20:20 AM | 30.810 | 0 |
All quotes in EUR
