BNP Paribas Discount Zert BMY 29..../ DE000PC4GWX3 /
| 2024-06-25 9:40:13 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.000EUR | +0.16% | 0 Turnover: 0.000 |
25.010Bid Size: 8,000 | 25.060Ask Size: 8,000 | 25.040 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:13 PM | 25.000 | 0 |
| 2024-06-25 | 8:20:14 PM | 25.010 | 0 |
| 2024-06-25 | 7:20:21 PM | 25.010 | 0 |
| 2024-06-25 | 6:20:36 PM | 25.010 | 0 |
| 2024-06-25 | 5:20:36 PM | 25.040 | 0 |
| 2024-06-25 | 4:20:39 PM | 25.040 | 0 |
| 2024-06-25 | 3:20:44 PM | 25.040 | 0 |
| 2024-06-25 | 2:20:22 PM | 25.030 | 0 |
| 2024-06-25 | 1:20:23 PM | 25.020 | 0 |
| 2024-06-25 | 12:20:27 PM | 24.990 | 0 |
| 2024-06-25 | 11:20:24 AM | 24.990 | 0 |
| 2024-06-25 | 10:20:18 AM | 24.990 | 0 |
| 2024-06-25 | 9:20:19 AM | 25.010 | 0 |
All quotes in EUR
