BNP Paribas Discount Zert BMY 29..../ DE000PC4GWX3 /
| 2024-06-20 2:20:28 PM | Chg. +0.040 | Volume | Bid2:44:47 PM | Ask2:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.900EUR | +0.16% | 0 Turnover: 0.000 |
24.880Bid Size: 8,000 | 25.080Ask Size: 8,000 | 24.910 | 24.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:28 PM | 24.900 | 0 |
| 2024-06-20 | 1:20:28 PM | 24.870 | 0 |
| 2024-06-20 | 12:20:24 PM | 24.890 | 0 |
| 2024-06-20 | 11:20:26 AM | 24.900 | 0 |
| 2024-06-20 | 10:20:14 AM | 24.910 | 0 |
| 2024-06-20 | 9:20:24 AM | 24.860 | 0 |
| 2024-06-20 | 8:20:17 AM | 24.850 | 0 |
| 2024-06-19 | 9:40:15 PM | 24.860 | 0 |
| 2024-06-19 | 8:20:11 PM | 24.860 | 0 |
| 2024-06-19 | 7:20:18 PM | 24.860 | 0 |
| 2024-06-19 | 6:20:38 PM | 24.850 | 0 |
| 2024-06-19 | 5:20:30 PM | 24.860 | 0 |
| 2024-06-19 | 4:20:43 PM | 24.860 | 0 |
All quotes in EUR
