BNP Paribas Discount Zert BMY 29..../ DE000PC1RBS0 /
| 2024-06-25 11:20:22 AM | Chg. +0.050 | Volume | Bid11:30:57 AM | Ask11:30:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.500EUR | +0.14% | 0 Turnover: 0.000 |
35.460Bid Size: 2,000 | 35.660Ask Size: 2,000 | 35.520 | 35.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:22 AM | 35.500 | 0 |
| 2024-06-25 | 10:20:17 AM | 35.520 | 0 |
| 2024-06-25 | 9:20:11 AM | 35.520 | 0 |
| 2024-06-25 | 8:20:11 AM | 35.490 | 0 |
| 2024-06-24 | 9:40:15 PM | 35.450 | 0 |
| 2024-06-24 | 8:20:14 PM | 35.540 | 0 |
| 2024-06-24 | 7:20:13 PM | 35.400 | 0 |
| 2024-06-24 | 6:20:29 PM | 35.410 | 0 |
| 2024-06-24 | 5:20:28 PM | 35.320 | 0 |
| 2024-06-24 | 4:20:40 PM | 35.240 | 0 |
| 2024-06-24 | 3:20:35 PM | 35.420 | 0 |
| 2024-06-24 | 2:20:27 PM | 35.480 | 0 |
| 2024-06-24 | 1:20:24 PM | 35.490 | 0 |
All quotes in EUR
