BNP Paribas Discount Zert BMY 29..../ DE000PC1RBM3 /
| 2024-06-25 7:20:13 PM | Chg. +0.010 | Volume | Bid7:27:26 PM | Ask7:27:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.090EUR | +0.03% | 0 Turnover: 0.000 |
31.080Bid Size: 8,000 | 31.130Ask Size: 8,000 | 31.170 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:13 PM | 31.090 | 0 |
| 2024-06-25 | 6:20:31 PM | 31.090 | 0 |
| 2024-06-25 | 5:20:27 PM | 31.170 | 0 |
| 2024-06-25 | 4:20:34 PM | 31.120 | 0 |
| 2024-06-25 | 3:20:36 PM | 31.160 | 0 |
| 2024-06-25 | 2:20:18 PM | 31.160 | 0 |
| 2024-06-25 | 1:20:31 PM | 31.150 | 0 |
| 2024-06-25 | 12:20:22 PM | 31.120 | 0 |
| 2024-06-25 | 11:20:23 AM | 31.120 | 0 |
| 2024-06-25 | 10:20:17 AM | 31.120 | 0 |
| 2024-06-25 | 9:20:13 AM | 31.140 | 0 |
| 2024-06-25 | 8:20:10 AM | 31.100 | 0 |
| 2024-06-24 | 9:40:13 PM | 31.080 | 0 |
All quotes in EUR
