BNP Paribas Discount Zert BMY 27..../ DE000PC4GV93 /
| 2024-06-25 9:20:19 AM | Chg. +0.060 | Volume | Bid9:40:46 AM | Ask9:40:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.540EUR | +0.18% | 0 Turnover: 0.000 |
33.520Bid Size: 2,500 | 33.720Ask Size: 2,500 | 33.540 | 33.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:19 AM | 33.540 | 0 |
| 2024-06-25 | 8:20:17 AM | 33.500 | 0 |
| 2024-06-24 | 9:40:12 PM | 33.480 | 0 |
| 2024-06-24 | 8:20:21 PM | 33.530 | 0 |
| 2024-06-24 | 7:20:20 PM | 33.460 | 0 |
| 2024-06-24 | 6:20:40 PM | 33.400 | 0 |
| 2024-06-24 | 5:20:29 PM | 33.370 | 0 |
| 2024-06-24 | 4:20:45 PM | 33.300 | 0 |
| 2024-06-24 | 3:20:39 PM | 33.360 | 0 |
| 2024-06-24 | 2:20:29 PM | 33.400 | 0 |
| 2024-06-24 | 1:20:35 PM | 33.400 | 0 |
| 2024-06-24 | 12:20:23 PM | 33.450 | 0 |
| 2024-06-24 | 11:20:29 AM | 33.370 | 0 |
All quotes in EUR
