BNP Paribas Discount Zert BMY 27..../ DE000PC4GWD5 /
| 2024-09-20 9:40:12 PM | Chg. -0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.600EUR | -0.09% | 0 Turnover: 0.000 |
42.700Bid Size: 2,000 | 42.770Ask Size: 2,000 | 42.790 | 42.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 42.600 | 0 |
| 2024-09-20 | 8:20:15 PM | 42.550 | 0 |
| 2024-09-20 | 7:20:11 PM | 42.590 | 0 |
| 2024-09-20 | 6:20:34 PM | 42.490 | 0 |
| 2024-09-20 | 5:20:28 PM | 42.690 | 0 |
| 2024-09-20 | 4:20:38 PM | 42.790 | 0 |
| 2024-09-20 | 3:20:40 PM | 42.500 | 0 |
| 2024-09-20 | 2:20:31 PM | 42.460 | 0 |
| 2024-09-20 | 1:20:23 PM | 42.570 | 0 |
| 2024-09-20 | 12:20:27 PM | 42.520 | 0 |
| 2024-09-20 | 11:20:20 AM | 42.520 | 0 |
| 2024-09-20 | 10:20:16 AM | 42.530 | 0 |
| 2024-09-20 | 9:20:18 AM | 42.420 | 0 |
All quotes in EUR
