BNP Paribas Discount Zert BMY 27..../ DE000PC4GWA1 /
| 2024-06-17 8:20:15 PM | Chg. -0.390 | Volume | Bid9:36:39 PM | Ask9:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.950EUR | -1.10% | 0 Turnover: 0.000 |
35.000Bid Size: 4,000 | 35.050Ask Size: 4,000 | 35.280 | 34.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:15 PM | 34.950 | 0 |
| 2024-06-17 | 7:20:13 PM | 34.990 | 0 |
| 2024-06-17 | 6:20:31 PM | 34.910 | 0 |
| 2024-06-17 | 5:20:37 PM | 34.970 | 0 |
| 2024-06-17 | 4:20:37 PM | 34.880 | 0 |
| 2024-06-17 | 3:20:44 PM | 35.240 | 0 |
| 2024-06-17 | 2:20:25 PM | 35.280 | 0 |
| 2024-06-17 | 1:20:25 PM | 35.270 | 0 |
| 2024-06-17 | 12:20:23 PM | 35.250 | 0 |
| 2024-06-17 | 11:20:21 AM | 35.210 | 0 |
| 2024-06-17 | 10:20:15 AM | 35.240 | 0 |
| 2024-06-17 | 9:20:17 AM | 35.270 | 0 |
| 2024-06-17 | 8:20:21 AM | 35.230 | 0 |
All quotes in EUR
