BNP Paribas Discount Zert BMY 26..../ DE000PC4GV77 /
| 2024-06-21 9:40:17 PM | Chg. +0.650 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.480EUR | +1.72% | 0 Turnover: 0.000 |
38.540Bid Size: 2,000 | -Ask Size: - | 38.480 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 38.480 | 0 |
| 2024-06-21 | 8:20:14 PM | 38.260 | 0 |
| 2024-06-21 | 7:20:18 PM | 37.950 | 0 |
| 2024-06-21 | 6:20:39 PM | 37.880 | 0 |
| 2024-06-21 | 5:20:31 PM | 38.080 | 0 |
| 2024-06-21 | 4:20:57 PM | 38.320 | 0 |
| 2024-06-21 | 3:20:57 PM | 37.910 | 0 |
| 2024-06-21 | 2:20:34 PM | 37.910 | 0 |
| 2024-06-21 | 1:20:40 PM | 37.910 | 0 |
| 2024-06-21 | 12:20:24 PM | 37.870 | 0 |
| 2024-06-21 | 11:20:31 AM | 37.810 | 0 |
| 2024-06-21 | 10:20:15 AM | 37.820 | 0 |
| 2024-06-21 | 9:20:38 AM | 37.830 | 0 |
All quotes in EUR
