BNP Paribas Discount Zert BMY 26..../ DE000PC4GWJ2 /
| 2024-09-26 9:40:11 PM | Chg. -0.250 | Volume | Bid9:45:43 PM | Ask9:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.940EUR | -0.67% | 0 Turnover: 0.000 |
36.970Bid Size: 2,000 | 37.120Ask Size: 2,000 | 37.200 | 36.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:11 PM | 36.940 | 0 |
| 2024-09-26 | 8:20:11 PM | 36.990 | 0 |
| 2024-09-26 | 7:20:16 PM | 36.970 | 0 |
| 2024-09-26 | 5:20:25 PM | 37.050 | 0 |
| 2024-09-26 | 4:20:43 PM | 37.190 | 0 |
| 2024-09-26 | 3:20:36 PM | 37.140 | 0 |
| 2024-09-26 | 2:20:28 PM | 37.080 | 0 |
| 2024-09-26 | 1:20:28 PM | 37.140 | 0 |
| 2024-09-26 | 12:20:19 PM | 37.150 | 0 |
| 2024-09-26 | 11:20:17 AM | 37.140 | 0 |
| 2024-09-26 | 10:20:17 AM | 37.200 | 0 |
| 2024-09-26 | 9:20:14 AM | 37.130 | 0 |
| 2024-09-26 | 8:20:11 AM | 37.160 | 0 |
All quotes in EUR
