BNP Paribas Discount Zert BMY 26..../ DE000PC4GWG8 /
| 2024-06-25 9:40:17 PM | Chg. +0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.710EUR | +0.13% | 0 Turnover: 0.000 |
29.720Bid Size: 7,000 | 29.770Ask Size: 7,000 | 29.750 | 29.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:17 PM | 29.710 | 0 |
| 2024-06-25 | 8:20:17 PM | 29.710 | 0 |
| 2024-06-25 | 7:20:28 PM | 29.700 | 0 |
| 2024-06-25 | 6:20:48 PM | 29.700 | 0 |
| 2024-06-25 | 5:20:43 PM | 29.750 | 0 |
| 2024-06-25 | 4:20:47 PM | 29.730 | 0 |
| 2024-06-25 | 3:20:50 PM | 29.740 | 0 |
| 2024-06-25 | 2:20:31 PM | 29.730 | 0 |
| 2024-06-25 | 1:20:28 PM | 29.720 | 0 |
| 2024-06-25 | 12:20:29 PM | 29.690 | 0 |
| 2024-06-25 | 11:20:35 AM | 29.690 | 0 |
| 2024-06-25 | 10:20:23 AM | 29.690 | 0 |
| 2024-06-25 | 9:20:21 AM | 29.710 | 0 |
All quotes in EUR
