BNP Paribas Discount Zert BMY 26..../ DE000PC4GWM6 /
| 20/09/2024 21:40:13 | Var. -0.200 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 41.560EUR | -0.48% | 0 Fatturato: 0.000 |
41.670Quantità in denaro: 2,000 | 41.740Quantità in lettera: 2,000 | 41.970 | 41.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:13 | 41.560 | 0 |
| 20/09/2024 | 20:20:20 | 41.750 | 0 |
| 20/09/2024 | 19:20:14 | 41.870 | 0 |
| 20/09/2024 | 18:20:45 | 41.770 | 0 |
| 20/09/2024 | 17:20:44 | 41.900 | 0 |
| 20/09/2024 | 16:20:46 | 41.970 | 0 |
| 20/09/2024 | 15:20:55 | 41.650 | 0 |
| 20/09/2024 | 14:20:37 | 41.610 | 0 |
| 20/09/2024 | 13:20:24 | 41.720 | 0 |
| 20/09/2024 | 12:20:31 | 41.670 | 0 |
| 20/09/2024 | 11:20:21 | 41.670 | 0 |
| 20/09/2024 | 10:20:30 | 41.690 | 0 |
| 20/09/2024 | 09:20:23 | 41.570 | 0 |
Tutte le quotazioni in EUR
