BNP Paribas Discount Zert BMW 30..../ DE000PH9PHB5 /
| 15/05/2024 19:20:19 | Var. -0.140 | Volume | Denaro19:23:24 | Lettera19:23:24 | Max | Min |
|---|---|---|---|---|---|---|
| 75.080EUR | -0.19% | 0 Fatturato: 0.000 |
75.070Quantità in denaro: 2,100 | 75.400Quantità in lettera: 2,100 | 75.220 | 75.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 19:20:19 | 75.080 | 0 |
| 15/05/2024 | 18:20:33 | 75.080 | 0 |
| 15/05/2024 | 16:20:38 | 75.060 | 0 |
| 15/05/2024 | 15:20:36 | 75.140 | 0 |
| 15/05/2024 | 14:20:30 | 75.140 | 0 |
| 15/05/2024 | 13:20:28 | 75.130 | 0 |
| 15/05/2024 | 11:20:31 | 75.140 | 0 |
| 15/05/2024 | 10:20:19 | 75.140 | 0 |
| 15/05/2024 | 09:20:17 | 75.190 | 0 |
| 15/05/2024 | 08:20:17 | 75.220 | 0 |
| 14/05/2024 | 21:40:17 | 75.220 | 0 |
| 14/05/2024 | 20:20:16 | 75.190 | 0 |
| 14/05/2024 | 19:20:15 | 75.200 | 0 |
Tutte le quotazioni in EUR
