BNP Paribas Discount Zert BMW 30..../ DE000PH9PHB5 /
| 2024-05-14 9:40:17 PM | Chg. +0.070 | Volume | Bid9:50:03 PM | Ask9:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.220EUR | +0.09% | 0 Turnover: 0.000 |
75.220Bid Size: 2,100 | 75.550Ask Size: 2,100 | 75.220 | 75.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:17 PM | 75.220 | 0 |
| 2024-05-14 | 8:20:16 PM | 75.190 | 0 |
| 2024-05-14 | 7:20:15 PM | 75.200 | 0 |
| 2024-05-14 | 6:20:32 PM | 75.200 | 0 |
| 2024-05-14 | 5:20:41 PM | 75.190 | 0 |
| 2024-05-14 | 4:20:43 PM | 75.160 | 0 |
| 2024-05-14 | 3:20:43 PM | 75.190 | 0 |
| 2024-05-14 | 2:20:23 PM | 75.170 | 0 |
| 2024-05-14 | 1:20:33 PM | 75.190 | 0 |
| 2024-05-14 | 12:20:20 PM | 75.200 | 0 |
| 2024-05-14 | 11:20:30 AM | 75.220 | 0 |
| 2024-05-14 | 10:20:11 AM | 75.180 | 0 |
| 2024-05-14 | 9:20:13 AM | 75.200 | 0 |
All quotes in EUR
