BNP Paribas Discount Zert BMW 24..../ DE000PC4DEA6 /
| 6/21/2024 9:40:25 PM | Chg. -0.820 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.280EUR | -1.09% | 0 Turnover: 0.000 |
74.260Bid Size: 1,200 | 74.640Ask Size: 1,200 | 74.900 | 74.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:25 PM | 74.280 | 0 |
| 6/21/2024 | 8:20:25 PM | 74.290 | 0 |
| 6/21/2024 | 7:20:30 PM | 74.280 | 0 |
| 6/21/2024 | 6:20:39 PM | 74.320 | 0 |
| 6/21/2024 | 5:20:39 PM | 74.410 | 0 |
| 6/21/2024 | 4:20:49 PM | 74.480 | 0 |
| 6/21/2024 | 3:20:54 PM | 74.280 | 0 |
| 6/21/2024 | 2:20:36 PM | 74.470 | 0 |
| 6/21/2024 | 1:20:39 PM | 74.530 | 0 |
| 6/21/2024 | 12:20:26 PM | 74.380 | 0 |
| 6/21/2024 | 11:20:31 AM | 74.240 | 0 |
| 6/21/2024 | 10:20:16 AM | 74.420 | 0 |
| 6/21/2024 | 9:20:36 AM | 74.410 | 0 |
All quotes in EUR
