| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 65.340 | 0 |
| 2024-09-19 | 9:40:25 PM | 66.300 | 0 |
| 2024-09-19 | 8:20:19 PM | 66.940 | 0 |
| 2024-09-19 | 7:20:15 PM | 66.950 | 0 |
| 2024-09-19 | 6:20:46 PM | 66.930 | 0 |
| 2024-09-19 | 5:20:41 PM | 66.960 | 0 |
| 2024-09-19 | 4:20:54 PM | 66.820 | 0 |
| 2024-09-19 | 3:21:04 PM | 67.170 | 0 |
| 2024-09-19 | 2:20:32 PM | 67.380 | 0 |
| 2024-09-19 | 1:20:37 PM | 67.370 | 0 |
| 2024-09-19 | 12:20:32 PM | 67.920 | 0 |
| 2024-09-19 | 11:20:30 AM | 67.870 | 0 |
| 2024-09-19 | 10:20:16 AM | 67.320 | 0 |