| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 21:40:17 | 75,490 | 0 |
| 19.06.2024 | 20:20:24 | 75,240 | 0 |
| 19.06.2024 | 19:20:19 | 75,160 | 0 |
| 19.06.2024 | 18:20:50 | 75,140 | 0 |
| 19.06.2024 | 17:20:39 | 75,430 | 0 |
| 19.06.2024 | 16:20:50 | 75,290 | 0 |
| 19.06.2024 | 15:20:39 | 75,220 | 0 |
| 19.06.2024 | 14:20:30 | 75,440 | 0 |
| 19.06.2024 | 13:20:31 | 75,360 | 0 |
| 19.06.2024 | 12:20:34 | 74,810 | 0 |
| 19.06.2024 | 11:20:29 | 74,780 | 0 |
| 19.06.2024 | 10:20:35 | 74,810 | 0 |
| 19.06.2024 | 09:20:18 | 74,400 | 0 |