BNP Paribas Discount Zert BMW 24..../ DE000PC4DEA6 /
| 5/24/2024 9:40:12 PM | Chg. +0.410 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.760EUR | +0.53% | 0 Turnover: 0.000 |
77.760Bid Size: 1,100 | 78.100Ask Size: 1,100 | 77.800 | 77.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:12 PM | 77.760 | 0 |
| 5/24/2024 | 8:20:33 PM | 77.690 | 0 |
| 5/24/2024 | 7:20:24 PM | 77.660 | 0 |
| 5/24/2024 | 6:20:43 PM | 77.690 | 0 |
| 5/24/2024 | 5:20:39 PM | 77.800 | 0 |
| 5/24/2024 | 4:20:52 PM | 77.630 | 0 |
| 5/24/2024 | 3:20:51 PM | 77.480 | 0 |
| 5/24/2024 | 2:20:35 PM | 77.530 | 0 |
| 5/24/2024 | 1:20:37 PM | 77.600 | 0 |
| 5/24/2024 | 12:20:23 PM | 77.640 | 0 |
| 5/24/2024 | 11:20:29 AM | 77.720 | 0 |
| 5/24/2024 | 10:20:28 AM | 77.560 | 0 |
| 5/24/2024 | 9:20:17 AM | 77.210 | 0 |
All quotes in EUR
