BNP Paribas Discount Zert BMW 24..../ DE000PC4DEA6 /
| 24/05/2024 21:40:12 | Chg. +0.410 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 77.760EUR | +0.53% | 0 Turnover: 0.000 |
77.760Bid Size: 1,100 | 78.100Ask Size: 1,100 | 77.800 | 77.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:12 | 77.760 | 0 |
| 24/05/2024 | 20:20:33 | 77.690 | 0 |
| 24/05/2024 | 19:20:24 | 77.660 | 0 |
| 24/05/2024 | 18:20:43 | 77.690 | 0 |
| 24/05/2024 | 17:20:39 | 77.800 | 0 |
| 24/05/2024 | 16:20:52 | 77.630 | 0 |
| 24/05/2024 | 15:20:51 | 77.480 | 0 |
| 24/05/2024 | 14:20:35 | 77.530 | 0 |
| 24/05/2024 | 13:20:37 | 77.600 | 0 |
| 24/05/2024 | 12:20:23 | 77.640 | 0 |
| 24/05/2024 | 11:20:29 | 77.720 | 0 |
| 24/05/2024 | 10:20:28 | 77.560 | 0 |
| 24/05/2024 | 09:20:17 | 77.210 | 0 |
All quotes in EUR
