BNP Paribas Discount Zert BMW 23..../ DE000PC4DET6 /
| 9/20/2024 10:20:16 AM | Chg. -1.540 | Volume | Bid11:19:17 AM | Ask11:19:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.540EUR | -2.52% | 0 Turnover: 0.000 |
60.010Bid Size: 6,500 | 60.170Ask Size: 6,500 | 60.240 | 59.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:20:16 AM | 59.540 | 0 |
| 9/20/2024 | 9:20:23 AM | 59.550 | 0 |
| 9/20/2024 | 8:20:14 AM | 60.240 | 0 |
| 9/19/2024 | 9:40:25 PM | 61.080 | 0 |
| 9/19/2024 | 8:20:19 PM | 61.630 | 0 |
| 9/19/2024 | 7:20:15 PM | 61.640 | 0 |
| 9/19/2024 | 6:20:46 PM | 61.630 | 0 |
| 9/19/2024 | 5:20:41 PM | 61.650 | 0 |
| 9/19/2024 | 4:20:54 PM | 61.520 | 0 |
| 9/19/2024 | 3:21:05 PM | 61.810 | 0 |
| 9/19/2024 | 2:20:32 PM | 61.960 | 0 |
| 9/19/2024 | 1:20:37 PM | 61.940 | 0 |
| 9/19/2024 | 12:20:32 PM | 62.420 | 0 |
All quotes in EUR
