| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:29 AM | 67.670 | 0 |
| 2024-06-18 | 8:20:29 AM | 67.800 | 0 |
| 2024-06-17 | 9:40:17 PM | 67.840 | 0 |
| 2024-06-17 | 8:20:25 PM | 67.770 | 0 |
| 2024-06-17 | 7:20:28 PM | 67.740 | 0 |
| 2024-06-17 | 6:20:47 PM | 67.650 | 0 |
| 2024-06-17 | 5:20:37 PM | 67.590 | 0 |
| 2024-06-17 | 4:20:54 PM | 67.460 | 0 |
| 2024-06-17 | 3:20:56 PM | 67.550 | 0 |
| 2024-06-17 | 2:20:42 PM | 67.450 | 0 |
| 2024-06-17 | 1:20:29 PM | 67.050 | 0 |
| 2024-06-17 | 12:20:27 PM | 66.960 | 0 |
| 2024-06-17 | 11:20:25 AM | 67.070 | 0 |