| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:20:24 AM | 61.770 | 0 |
| 2024-09-19 | 8:20:23 AM | 61.050 | 0 |
| 2024-09-18 | 9:40:20 PM | 60.390 | 0 |
| 2024-09-18 | 8:20:26 PM | 60.540 | 0 |
| 2024-09-18 | 7:20:14 PM | 60.440 | 0 |
| 2024-09-18 | 6:20:56 PM | 60.370 | 0 |
| 2024-09-18 | 5:20:41 PM | 60.550 | 0 |
| 2024-09-18 | 4:20:54 PM | 60.460 | 0 |
| 2024-09-18 | 3:20:46 PM | 60.170 | 0 |
| 2024-09-18 | 2:20:34 PM | 60.290 | 0 |
| 2024-09-18 | 1:20:36 PM | 60.040 | 0 |
| 2024-09-18 | 12:20:37 PM | 59.810 | 0 |
| 2024-09-18 | 11:20:36 AM | 59.750 | 0 |