BNP Paribas Discount Zert BMW 23..../ DE000PC4DEY6 /
| 24/05/2024 21:40:12 | Chg. +0.410 | Volume | Bid21:57:51 | Ask21:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 73.970EUR | +0.56% | 0 Turnover: 0.000 |
73.980Bid Size: 1,100 | 74.340Ask Size: 1,100 | 74.010 | 73.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:12 | 73.970 | 0 |
| 24/05/2024 | 20:20:32 | 73.900 | 0 |
| 24/05/2024 | 19:20:24 | 73.860 | 0 |
| 24/05/2024 | 18:20:43 | 73.900 | 0 |
| 24/05/2024 | 17:20:39 | 74.010 | 0 |
| 24/05/2024 | 16:20:52 | 73.830 | 0 |
| 24/05/2024 | 15:20:51 | 73.680 | 0 |
| 24/05/2024 | 14:20:36 | 73.740 | 0 |
| 24/05/2024 | 13:20:37 | 73.800 | 0 |
| 24/05/2024 | 12:20:23 | 73.850 | 0 |
| 24/05/2024 | 11:20:29 | 73.930 | 0 |
| 24/05/2024 | 10:20:28 | 73.760 | 0 |
| 24/05/2024 | 09:20:17 | 73.400 | 0 |
All quotes in EUR
